Sagardeep Alloys Limited (SAGARDEEP)

INR 27.93

(-6.12%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 51.0 51.0 51.0 51.0 5500.00
18 Oct, 2019 56.0 56.0 50.95 51.6 15.46 Thousand
17 Oct, 2019 57.0 57.0 53.0 53.6 11.35 Thousand
16 Oct, 2019 56.55 56.55 52.2 54.65 11.8 Thousand
15 Oct, 2019 54.45 55.0 52.0 54.9 2707.00
14 Oct, 2019 53.1 55.0 50.75 52.45 26.05 Thousand
11 Oct, 2019 52.4 52.6 50.1 52.5 11.89 Thousand
10 Oct, 2019 49.5 50.1 45.5 50.1 17.53 Thousand
09 Oct, 2019 45.1 48.5 44.6 47.85 14.81 Thousand
07 Oct, 2019 47.0 47.0 44.0 46.9 28.69 Thousand