Sagardeep Alloys Limited (SAGARDEEP)

INR 27.93

(-6.12%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 46.1 46.1 41.8 44.8 20.87 Thousand
03 Oct, 2019 47.0 48.55 43.95 43.95 32.68 Thousand
01 Oct, 2019 43.15 47.3 43.15 46.25 2379.00
30 Sep, 2019 45.05 47.4 45.05 45.4 5225.00
26 Sep, 2019 47.4 47.4 47.4 47.4 2889.00
25 Sep, 2019 52.25 52.25 47.45 47.45 43.00
24 Sep, 2019 46.05 50.2 45.65 49.9 298.00
23 Sep, 2019 51.0 51.0 46.95 48.05 5030.00
20 Sep, 2019 50.5 50.5 49.4 49.4 215.00
19 Sep, 2019 54.9 54.9 52.0 52.0 103.58 Thousand