Sagardeep Alloys Limited (SAGARDEEP)

INR 27.93

(-6.12%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 54.7 54.7 54.7 54.7 1.00
17 Sep, 2019 50.0 53.0 48.7 53.0 118.00
16 Sep, 2019 51.25 51.25 51.25 51.25 2105.00
13 Sep, 2019 55.25 55.25 53.9 53.9 252.00
11 Sep, 2019 54.6 54.6 52.1 54.0 2811.00
06 Sep, 2019 55.9 55.9 54.8 54.8 17.85 Thousand
05 Sep, 2019 60.7 60.7 55.0 55.0 46.62 Thousand
30 Aug, 2019 58.0 58.0 57.85 57.85 2510.00
28 Aug, 2019 57.7 57.7 57.7 57.7 50.00
26 Aug, 2019 57.7 57.7 57.7 57.7 1.00