Sagardeep Alloys Limited (SAGARDEEP)

INR 28.28

(-2.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 58.0 58.0 58.0 58.0 11.00
14 Aug, 2019 53.2 56.0 53.2 56.0 3000.00
05 Aug, 2019 51.3 56.7 51.3 56.0 3255.00
02 Aug, 2019 53.15 57.75 53.15 54.0 9979.00
01 Aug, 2019 58.4 58.4 53.7 55.9 137.00
31 Jul, 2019 56.5 59.0 54.15 56.5 637.00
30 Jul, 2019 57.65 58.5 57.0 57.0 347.00
26 Jul, 2019 57.9 57.9 57.9 57.9 210.00
25 Jul, 2019 58.9 58.9 53.95 56.5 15.17 Thousand
24 Jul, 2019 59.5 59.5 54.15 56.75 13.41 Thousand