Sagardeep Alloys Limited (SAGARDEEP)

INR 28.28

(-2.45%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 60.4 60.4 54.7 57.0 4525.00
22 Jul, 2019 57.95 59.45 54.15 57.55 3505.00
19 Jul, 2019 57.75 58.0 57.0 57.0 108.00
18 Jul, 2019 57.75 57.95 56.95 57.95 135.00
17 Jul, 2019 60.0 60.0 55.1 57.95 39.00
16 Jul, 2019 56.7 58.9 53.9 58.0 4562.00
15 Jul, 2019 61.0 61.0 56.7 56.7 1504.00
12 Jul, 2019 58.9 59.8 56.05 59.65 3643.00
11 Jul, 2019 61.0 61.0 56.9 59.0 1615.00
10 Jul, 2019 61.0 61.9 57.85 59.85 7099.00