Sagardeep Alloys Limited (SAGARDEEP)

INR 27.93

(-6.12%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 61.0 61.9 57.85 59.85 7099.00
09 Jul, 2019 62.0 62.0 56.45 60.85 4617.00
08 Jul, 2019 62.8 62.8 57.0 59.4 4308.00
05 Jul, 2019 63.0 63.0 58.25 59.95 4732.00
04 Jul, 2019 63.0 63.0 59.95 60.25 1679.00
03 Jul, 2019 61.0 61.0 58.25 60.0 530.00
02 Jul, 2019 57.5 60.0 54.4 58.35 9086.00
01 Jul, 2019 57.25 57.3 54.5 57.25 2627.00
28 Jun, 2019 59.5 59.5 55.1 55.1 1774.00
27 Jun, 2019 59.7 59.7 56.0 57.95 1203.00