Sagardeep Alloys Limited (SAGARDEEP)

INR 27.94

(-2.88%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 57.0 58.2 56.2 57.45 4470.00
21 Jun, 2019 59.65 59.65 57.0 57.0 1468.00
20 Jun, 2019 58.0 58.0 56.0 56.85 691.00
19 Jun, 2019 58.75 58.75 53.7 55.7 6806.00
18 Jun, 2019 58.9 58.9 54.35 56.5 1615.00
17 Jun, 2019 59.0 59.0 54.1 57.2 8049.00
14 Jun, 2019 59.4 59.4 56.0 56.9 6381.00
13 Jun, 2019 57.0 57.7 52.3 57.3 6469.00
12 Jun, 2019 54.75 55.2 52.65 55.05 3713.00
11 Jun, 2019 52.95 53.45 49.1 52.65 22.98 Thousand