Sagardeep Alloys Limited (SAGARDEEP)

INR 27.94

(-2.88%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 51.3 51.3 48.5 50.95 13.83 Thousand
07 Jun, 2019 50.15 50.15 45.45 48.9 8112.00
06 Jun, 2019 49.2 49.3 45.05 47.8 17.36 Thousand
04 Jun, 2019 47.15 47.15 46.0 47.1 16 Thousand
03 Jun, 2019 45.25 45.25 43.2 44.95 13.52 Thousand
31 May, 2019 43.4 43.4 42.9 43.1 12.92 Thousand
30 May, 2019 41.35 41.35 41.25 41.35 2007.00
29 May, 2019 39.4 39.4 39.05 39.4 15.3 Thousand
28 May, 2019 34.1 37.6 34.1 37.55 78.92 Thousand
27 May, 2019 37.7 37.7 35.85 35.85 761.00