Sagardeep Alloys Limited (SAGARDEEP)

INR 27.94

(-2.88%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 39.15 39.15 37.7 37.7 209.00
23 May, 2019 41.7 43.75 39.65 39.65 1216.00
22 May, 2019 41.75 41.95 40.45 41.7 1476.00
21 May, 2019 46.0 46.0 42.55 42.55 603.00
20 May, 2019 48.95 48.95 44.75 44.75 11.28 Thousand
17 May, 2019 47.45 47.45 43.2 47.1 16.24 Thousand
16 May, 2019 45.6 47.85 43.35 45.45 19.07 Thousand
15 May, 2019 47.8 50.0 45.55 45.6 38.82 Thousand
14 May, 2019 50.9 50.95 47.9 47.9 1132.00
13 May, 2019 54.9 54.9 50.4 50.4 714.00