Sagardeep Alloys Limited (SAGARDEEP)

INR 27.94

(-2.88%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 55.9 57.0 53.05 53.05 1648.00
09 May, 2019 54.0 56.0 53.4 55.8 3554.00
08 May, 2019 53.15 58.0 53.15 56.2 14.72 Thousand
07 May, 2019 57.7 57.7 53.85 55.9 15.25 Thousand
06 May, 2019 57.5 57.5 52.2 56.65 19.26 Thousand
03 May, 2019 53.0 55.3 50.3 54.9 42.03 Thousand
02 May, 2019 54.9 56.0 51.0 52.9 18.25 Thousand
30 Apr, 2019 54.0 54.0 50.25 53.65 2886.00
26 Apr, 2019 52.85 54.65 50.25 52.85 3881.00
25 Apr, 2019 53.9 53.9 52.1 52.85 7071.00