Sagardeep Alloys Limited (SAGARDEEP)

INR 28.69

(-2.51%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 54.55 56.0 51.85 53.0 6234.00
18 Apr, 2019 55.0 57.95 54.5 54.55 23.12 Thousand
16 Apr, 2019 55.0 57.6 52.25 57.35 48.59 Thousand
15 Apr, 2019 54.9 58.5 54.1 55.0 4643.00
12 Apr, 2019 56.9 57.8 53.15 56.9 9365.00
11 Apr, 2019 55.5 57.5 55.0 55.9 14.92 Thousand
10 Apr, 2019 54.5 55.8 51.9 55.45 26.28 Thousand
09 Apr, 2019 48.35 53.35 48.35 53.3 41.06 Thousand
08 Apr, 2019 50.85 50.85 50.85 50.85 3076.00
05 Apr, 2019 50.1 55.3 50.1 53.5 2050.00