Sah Polymers Limited (SAH)
INR 114.01
(-2.76%)
INR 114.01
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 75.69 | 82.89 | 72.01 | 80.59 | 9938.00 |
| 11 Feb, 2025 | 85.4 | 86.05 | 70.9 | 74.88 | 6184.00 |
| 10 Feb, 2025 | 86.09 | 93.25 | 82.08 | 83.53 | 5084.00 |
| 07 Feb, 2025 | 85.0 | 85.0 | 83.42 | 84.95 | 722.00 |
| 06 Feb, 2025 | 84.5 | 85.0 | 83.05 | 83.49 | 2471.00 |
| 05 Feb, 2025 | 83.93 | 85.0 | 83.4 | 84.0 | 4915.00 |
| 04 Feb, 2025 | 83.84 | 83.91 | 83.8 | 83.86 | 427.00 |
| 03 Feb, 2025 | 85.41 | 87.45 | 83.59 | 83.71 | 2025.00 |
| 01 Feb, 2025 | 83.7 | 88.7 | 83.7 | 85.41 | 850.00 |
| 31 Jan, 2025 | 84.19 | 86.5 | 83.63 | 86.4 | 705.00 |
SAHYADRI
SAIL
SAILIFE
SAGARDEEP
SAGCEM
SAGILITY