Salasar Techno Engineering Limited (SALASAR)
INR 7.0
(-2.23%)
INR 7.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2018 | 245.0 | 245.0 | 230.0 | 237.0 | 1.11 Million |
| 26 Nov, 2018 | 240.0 | 243.0 | 238.0 | 240.0 | 553.7 Thousand |
| 22 Nov, 2018 | 247.0 | 248.0 | 239.0 | 245.0 | 894.6 Thousand |
| 21 Nov, 2018 | 250.0 | 250.0 | 235.0 | 242.0 | 1.01 Million |
| 20 Nov, 2018 | 250.0 | 253.0 | 236.0 | 241.0 | 1.39 Million |
| 19 Nov, 2018 | 254.0 | 254.0 | 244.0 | 251.0 | 3.5 Million |
| 16 Nov, 2018 | 249.0 | 254.0 | 240.0 | 253.0 | 4.55 Million |
| 15 Nov, 2018 | 250.0 | 250.0 | 241.0 | 244.0 | 423.7 Thousand |
| 14 Nov, 2018 | 254.0 | 254.0 | 242.0 | 243.0 | 839.7 Thousand |
| 13 Nov, 2018 | 242.0 | 255.0 | 241.0 | 254.0 | 4.18 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA