Salasar Techno Engineering Limited (SALASAR)
INR 7.85
(0.0%)
INR 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2018 | 254.0 | 254.0 | 244.0 | 251.0 | 3.5 Million |
| 16 Nov, 2018 | 249.0 | 254.0 | 240.0 | 253.0 | 4.55 Million |
| 15 Nov, 2018 | 250.0 | 250.0 | 241.0 | 244.0 | 423.7 Thousand |
| 14 Nov, 2018 | 254.0 | 254.0 | 242.0 | 243.0 | 839.7 Thousand |
| 13 Nov, 2018 | 242.0 | 255.0 | 241.0 | 254.0 | 4.18 Million |
| 12 Nov, 2018 | 261.0 | 261.0 | 242.0 | 244.0 | 1.2 Million |
| 09 Nov, 2018 | 262.0 | 264.0 | 252.0 | 262.0 | 2.49 Million |
| 07 Nov, 2018 | 260.0 | 269.0 | 255.0 | 261.0 | 727.5 Thousand |
| 06 Nov, 2018 | 249.0 | 265.0 | 242.0 | 259.0 | 8.74 Million |
| 05 Nov, 2018 | 243.0 | 253.0 | 236.0 | 245.0 | 3.44 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA