Salasar Techno Engineering Limited (SALASAR)
INR 7.0
(-2.23%)
INR 7.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2018 | 218.0 | 218.0 | 204.0 | 210.0 | 818.6 Thousand |
| 25 Oct, 2018 | 211.0 | 214.0 | 210.0 | 212.0 | 306.9 Thousand |
| 24 Oct, 2018 | 215.0 | 215.0 | 210.0 | 213.0 | 504.4 Thousand |
| 23 Oct, 2018 | 220.0 | 222.0 | 207.0 | 216.0 | 2.65 Million |
| 22 Oct, 2018 | 210.0 | 230.0 | 208.0 | 224.0 | 1.96 Million |
| 19 Oct, 2018 | 209.0 | 212.0 | 209.0 | 210.0 | 950.3 Thousand |
| 17 Oct, 2018 | 212.0 | 212.0 | 207.0 | 209.0 | 3.14 Million |
| 16 Oct, 2018 | 213.0 | 217.0 | 209.0 | 210.0 | 1.68 Million |
| 15 Oct, 2018 | 212.0 | 214.0 | 208.0 | 210.0 | 844.7 Thousand |
| 12 Oct, 2018 | 219.0 | 221.0 | 205.0 | 210.0 | 4.65 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA