Salasar Techno Engineering Limited (SALASAR)
INR 7.0
(-2.23%)
INR 7.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2018 | 227.0 | 227.0 | 209.0 | 210.0 | 1.77 Million |
| 10 Oct, 2018 | 216.0 | 229.0 | 212.0 | 226.0 | 3.47 Million |
| 09 Oct, 2018 | 206.0 | 219.0 | 206.0 | 216.0 | 943.4 Thousand |
| 08 Oct, 2018 | 213.0 | 221.0 | 197.0 | 205.0 | 1.69 Million |
| 05 Oct, 2018 | 222.0 | 227.0 | 210.0 | 212.0 | 924.2 Thousand |
| 04 Oct, 2018 | 228.0 | 233.0 | 212.0 | 225.0 | 2.53 Million |
| 03 Oct, 2018 | 242.0 | 248.0 | 226.0 | 233.0 | 873.1 Thousand |
| 01 Oct, 2018 | 211.0 | 248.0 | 192.0 | 231.0 | 13.57 Million |
| 28 Sep, 2018 | 259.0 | 259.0 | 210.0 | 225.0 | 2.94 Million |
| 27 Sep, 2018 | 280.0 | 280.0 | 250.0 | 255.0 | 1.94 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA