Salasar Techno Engineering Limited (SALASAR)
INR 7.0
(-2.23%)
INR 7.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2018 | 264.0 | 293.0 | 256.0 | 271.0 | 2.07 Million |
| 25 Sep, 2018 | 265.0 | 265.0 | 239.0 | 251.0 | 1.87 Million |
| 24 Sep, 2018 | 274.0 | 279.0 | 258.0 | 261.0 | 2.63 Million |
| 21 Sep, 2018 | 292.0 | 294.0 | 271.0 | 277.0 | 2.75 Million |
| 19 Sep, 2018 | 293.0 | 297.0 | 291.0 | 294.0 | 7.89 Million |
| 18 Sep, 2018 | 297.0 | 298.0 | 288.0 | 292.0 | 6.09 Million |
| 17 Sep, 2018 | 296.0 | 302.0 | 290.0 | 298.0 | 2.97 Million |
| 14 Sep, 2018 | 295.0 | 305.0 | 295.0 | 300.0 | 3.9 Million |
| 12 Sep, 2018 | 296.0 | 303.0 | 292.0 | 299.0 | 9.2 Million |
| 11 Sep, 2018 | 305.0 | 305.0 | 290.0 | 294.0 | 6.57 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA