Salasar Techno Engineering Limited (SALASAR)
INR 7.09
(0.0%)
INR 7.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2018 | 302.0 | 307.0 | 300.0 | 305.0 | 6.07 Million |
| 06 Sep, 2018 | 302.0 | 306.0 | 302.0 | 306.0 | 4.41 Million |
| 05 Sep, 2018 | 307.0 | 307.0 | 296.0 | 305.0 | 2.58 Million |
| 04 Sep, 2018 | 305.0 | 305.0 | 300.0 | 303.0 | 2.59 Million |
| 03 Sep, 2018 | 285.0 | 304.0 | 285.0 | 301.0 | 1.8 Million |
| 31 Aug, 2018 | 293.0 | 293.0 | 289.0 | 290.0 | 1.01 Million |
| 30 Aug, 2018 | 298.0 | 301.0 | 285.0 | 290.0 | 2 Million |
| 29 Aug, 2018 | 295.0 | 305.0 | 295.0 | 299.0 | 915.9 Thousand |
| 28 Aug, 2018 | 300.0 | 306.0 | 292.0 | 301.0 | 1.01 Million |
| 27 Aug, 2018 | 312.0 | 312.0 | 300.0 | 302.0 | 1.14 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA