Salasar Techno Engineering Limited (SALASAR)
INR 7.09
(0.0%)
INR 7.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2018 | 306.0 | 310.0 | 305.0 | 308.0 | 338.2 Thousand |
| 23 Aug, 2018 | 318.0 | 318.0 | 303.0 | 305.0 | 3.11 Million |
| 21 Aug, 2018 | 312.0 | 317.0 | 305.0 | 316.0 | 1.06 Million |
| 20 Aug, 2018 | 320.0 | 320.0 | 306.0 | 307.0 | 693.2 Thousand |
| 17 Aug, 2018 | 306.0 | 314.0 | 306.0 | 310.0 | 1.27 Million |
| 16 Aug, 2018 | 320.0 | 325.0 | 305.0 | 307.0 | 1.09 Million |
| 14 Aug, 2018 | 300.0 | 325.0 | 295.0 | 316.0 | 3 Million |
| 13 Aug, 2018 | 307.0 | 327.0 | 294.0 | 296.0 | 881.3 Thousand |
| 10 Aug, 2018 | 311.0 | 311.0 | 300.0 | 303.0 | 409.6 Thousand |
| 09 Aug, 2018 | 310.0 | 312.0 | 308.0 | 309.0 | 172.1 Thousand |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA