Salasar Techno Engineering Limited (SALASAR)
INR 7.09
(0.0%)
INR 7.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 311.0 | 316.0 | 308.0 | 312.0 | 415.1 Thousand |
| 07 Aug, 2018 | 305.0 | 318.0 | 305.0 | 311.0 | 624 Thousand |
| 06 Aug, 2018 | 313.0 | 315.0 | 307.0 | 309.0 | 400.4 Thousand |
| 03 Aug, 2018 | 309.0 | 319.0 | 309.0 | 313.0 | 713.4 Thousand |
| 02 Aug, 2018 | 310.0 | 313.0 | 305.0 | 312.0 | 484.5 Thousand |
| 01 Aug, 2018 | 307.0 | 316.0 | 307.0 | 312.0 | 191.5 Thousand |
| 31 Jul, 2018 | 310.0 | 315.0 | 303.0 | 314.0 | 433.5 Thousand |
| 30 Jul, 2018 | 309.0 | 311.0 | 299.0 | 309.0 | 762.6 Thousand |
| 27 Jul, 2018 | 304.0 | 307.0 | 297.0 | 304.0 | 561.5 Thousand |
| 26 Jul, 2018 | 299.0 | 302.0 | 295.0 | 300.0 | 419.4 Thousand |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA