Salasar Techno Engineering Limited (SALASAR)
INR 7.09
(1.14%)
INR 7.09
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2018 | 292.0 | 303.0 | 282.0 | 289.0 | 2.01 Million |
| 23 Jul, 2018 | 307.0 | 308.0 | 283.0 | 288.0 | 1.47 Million |
| 20 Jul, 2018 | 298.0 | 306.0 | 292.0 | 304.0 | 896.2 Thousand |
| 19 Jul, 2018 | 319.0 | 319.0 | 296.0 | 298.0 | 1.77 Million |
| 18 Jul, 2018 | 325.0 | 327.0 | 315.0 | 315.0 | 719.5 Thousand |
| 17 Jul, 2018 | 318.0 | 324.0 | 309.0 | 319.0 | 1.23 Million |
| 16 Jul, 2018 | 325.0 | 325.0 | 317.0 | 319.0 | 1.84 Million |
| 13 Jul, 2018 | 330.0 | 330.0 | 322.0 | 323.0 | 929 Thousand |
| 12 Jul, 2018 | 321.0 | 330.0 | 312.0 | 326.0 | 437.8 Thousand |
| 11 Jul, 2018 | 336.0 | 336.0 | 312.0 | 325.0 | 939.5 Thousand |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA