Salasar Techno Engineering Limited (SALASAR)
INR 7.09
(1.14%)
INR 7.09
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 322.0 | 337.0 | 322.0 | 334.0 | 1.06 Million |
| 09 Jul, 2018 | 320.0 | 325.0 | 317.0 | 322.0 | 580.9 Thousand |
| 06 Jul, 2018 | 321.0 | 324.0 | 320.0 | 321.0 | 135.8 Thousand |
| 05 Jul, 2018 | 317.0 | 322.0 | 317.0 | 320.0 | 261 Thousand |
| 04 Jul, 2018 | 318.0 | 323.0 | 318.0 | 320.0 | 452.8 Thousand |
| 03 Jul, 2018 | 316.0 | 323.0 | 316.0 | 317.0 | 717.7 Thousand |
| 02 Jul, 2018 | 324.0 | 324.0 | 315.0 | 318.0 | 654.2 Thousand |
| 29 Jun, 2018 | 315.0 | 324.0 | 315.0 | 321.0 | 773.5 Thousand |
| 28 Jun, 2018 | 324.0 | 324.0 | 312.0 | 318.0 | 739.3 Thousand |
| 27 Jun, 2018 | 323.0 | 334.0 | 318.0 | 321.0 | 2.62 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA