Salasar Techno Engineering Limited (SALASAR)
INR 7.0
(-2.23%)
INR 7.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2018 | 335.0 | 344.0 | 331.0 | 334.0 | 658.5 Thousand |
| 13 Jun, 2018 | 330.0 | 343.0 | 330.0 | 339.0 | 597.8 Thousand |
| 12 Jun, 2018 | 338.0 | 345.0 | 326.0 | 337.0 | 2.49 Million |
| 11 Jun, 2018 | 343.0 | 343.0 | 332.0 | 339.0 | 1.05 Million |
| 08 Jun, 2018 | 344.0 | 347.0 | 335.0 | 337.0 | 590.9 Thousand |
| 07 Jun, 2018 | 343.0 | 354.0 | 335.0 | 342.0 | 2.29 Million |
| 06 Jun, 2018 | 321.0 | 342.0 | 310.0 | 340.0 | 3.31 Million |
| 05 Jun, 2018 | 329.0 | 334.0 | 317.0 | 321.0 | 4.23 Million |
| 04 Jun, 2018 | 342.0 | 342.0 | 325.0 | 332.0 | 4.7 Million |
| 01 Jun, 2018 | 332.0 | 343.0 | 332.0 | 337.0 | 1.15 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA