Salasar Techno Engineering Limited (SALASAR)
INR 6.98
(-0.29%)
INR 6.98
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2018 | 318.0 | 336.0 | 318.0 | 325.0 | 2.13 Million |
| 21 Jun, 2018 | 320.0 | 329.0 | 301.0 | 323.0 | 2.78 Million |
| 20 Jun, 2018 | 322.0 | 333.0 | 300.0 | 320.0 | 5.43 Million |
| 19 Jun, 2018 | 321.0 | 330.0 | 321.0 | 326.0 | 842.9 Thousand |
| 18 Jun, 2018 | 330.0 | 330.0 | 325.0 | 327.0 | 811.8 Thousand |
| 15 Jun, 2018 | 330.0 | 334.0 | 327.0 | 330.0 | 694.4 Thousand |
| 14 Jun, 2018 | 335.0 | 344.0 | 331.0 | 334.0 | 658.5 Thousand |
| 13 Jun, 2018 | 330.0 | 343.0 | 330.0 | 339.0 | 597.8 Thousand |
| 12 Jun, 2018 | 338.0 | 345.0 | 326.0 | 337.0 | 2.49 Million |
| 11 Jun, 2018 | 343.0 | 343.0 | 332.0 | 339.0 | 1.05 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA