Salasar Techno Engineering Limited (SALASAR)
INR 7.02
(-1.13%)
INR 7.02
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2018 | 379.0 | 388.0 | 374.0 | 385.0 | 2.3 Million |
| 08 May, 2018 | 374.0 | 379.0 | 374.0 | 376.0 | 1.84 Million |
| 07 May, 2018 | 386.0 | 386.0 | 373.0 | 376.0 | 2.91 Million |
| 04 May, 2018 | 375.0 | 384.0 | 375.0 | 380.0 | 2.84 Million |
| 03 May, 2018 | 386.0 | 386.0 | 375.0 | 378.0 | 1.46 Million |
| 02 May, 2018 | 397.0 | 400.0 | 385.0 | 386.0 | 1.85 Million |
| 30 Apr, 2018 | 395.0 | 408.0 | 389.0 | 397.0 | 7.24 Million |
| 27 Apr, 2018 | 384.0 | 396.0 | 376.0 | 389.0 | 4.84 Million |
| 26 Apr, 2018 | 381.0 | 387.0 | 375.0 | 383.0 | 3.95 Million |
| 25 Apr, 2018 | 394.0 | 394.0 | 378.0 | 385.0 | 11.45 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA