Salasar Techno Engineering Limited (SALASAR)
INR 7.0
(0.29%)
INR 7.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2018 | 350.0 | 351.0 | 327.0 | 342.0 | 7.3 Million |
| 23 May, 2018 | 358.0 | 365.0 | 340.0 | 344.0 | 3.41 Million |
| 22 May, 2018 | 358.0 | 375.0 | 349.0 | 358.0 | 6.21 Million |
| 21 May, 2018 | 379.0 | 383.0 | 355.0 | 360.0 | 2.48 Million |
| 18 May, 2018 | 380.0 | 393.0 | 372.0 | 376.0 | 2.08 Million |
| 17 May, 2018 | 385.0 | 394.0 | 373.0 | 377.0 | 3.98 Million |
| 16 May, 2018 | 392.0 | 396.0 | 379.0 | 381.0 | 2.85 Million |
| 15 May, 2018 | 386.0 | 399.0 | 376.0 | 393.0 | 10.5 Million |
| 14 May, 2018 | 367.0 | 385.0 | 367.0 | 382.0 | 2.98 Million |
| 11 May, 2018 | 378.0 | 386.0 | 370.0 | 372.0 | 2.69 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA