Salasar Techno Engineering Limited (SALASAR)
INR 7.45
(-1.32%)
INR 7.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2017 | 260.0 | 274.0 | 258.0 | 267.0 | 10.67 Million |
| 27 Sep, 2017 | 270.0 | 275.0 | 258.0 | 260.0 | 10.17 Million |
| 26 Sep, 2017 | 274.0 | 279.0 | 266.0 | 269.0 | 22.31 Million |
| 25 Sep, 2017 | 290.0 | 290.0 | 253.0 | 271.0 | 31.22 Million |
| 22 Sep, 2017 | 307.0 | 307.0 | 284.0 | 287.0 | 32.39 Million |
| 21 Sep, 2017 | 314.0 | 317.0 | 295.0 | 308.0 | 41.39 Million |
| 20 Sep, 2017 | 318.0 | 322.0 | 304.0 | 315.0 | 38.38 Million |
| 19 Sep, 2017 | 316.0 | 334.0 | 303.0 | 319.0 | 144.54 Million |
| 18 Sep, 2017 | 286.0 | 332.0 | 286.0 | 314.0 | 158.58 Million |
| 15 Sep, 2017 | 267.0 | 285.0 | 267.0 | 283.0 | 59.47 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA