Salasar Techno Engineering Limited (SALASAR.NS)
INR 8.64
(0.58%)
INR 8.64
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 8.25 | 8.28 | 8.01 | 8.04 | 8.37 Million |
| 19 Mar, 2025 | 8.16 | 8.24 | 8.11 | 8.16 | 10.03 Million |
| 18 Mar, 2025 | 8.0 | 8.22 | 7.87 | 8.06 | 10.54 Million |
| 17 Mar, 2025 | 8.15 | 8.24 | 7.8 | 7.82 | 7.81 Million |
| 13 Mar, 2025 | 8.35 | 8.36 | 8.06 | 8.1 | 5.7 Million |
| 12 Mar, 2025 | 8.35 | 8.49 | 8.3 | 8.36 | 4.1 Million |
| 11 Mar, 2025 | 8.37 | 8.45 | 8.1 | 8.37 | 6.29 Million |
| 10 Mar, 2025 | 8.85 | 8.9 | 8.31 | 8.39 | 6.64 Million |
| 07 Mar, 2025 | 8.91 | 8.93 | 8.78 | 8.85 | 7.05 Million |
| 06 Mar, 2025 | 8.84 | 8.9 | 8.77 | 8.82 | 7.51 Million |
EOG
BDIMF
GIGA
BORT
ELGIEQUIP
NKOSF