Salasar Techno Engineering Limited (SALASAR)
INR 7.12
(-0.28%)
INR 7.12
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.97 | 8.21 | 7.97 | 8.12 | 4.49 Million |
| 08 May, 2025 | 8.33 | 8.5 | 8.2 | 8.24 | 2.83 Million |
| 07 May, 2025 | 8.0 | 8.44 | 8.0 | 8.32 | 4.92 Million |
| 06 May, 2025 | 8.68 | 8.72 | 8.32 | 8.35 | 3.59 Million |
| 05 May, 2025 | 8.84 | 8.84 | 8.57 | 8.62 | 4.13 Million |
| 02 May, 2025 | 8.68 | 8.87 | 8.6 | 8.66 | 2.77 Million |
| 30 Apr, 2025 | 8.89 | 8.94 | 8.53 | 8.59 | 4 Million |
| 29 Apr, 2025 | 9.0 | 9.08 | 8.81 | 8.86 | 3.98 Million |
| 28 Apr, 2025 | 9.09 | 9.14 | 8.91 | 8.96 | 4.16 Million |
| 25 Apr, 2025 | 9.49 | 9.49 | 8.99 | 9.09 | 5.68 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA