Salasar Techno Engineering Limited (SALASAR)
INR 7.07
(-0.7%)
INR 7.07
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 8.9 | 8.98 | 8.82 | 8.93 | 3.75 Million |
| 26 May, 2025 | 8.98 | 9.05 | 8.82 | 8.89 | 4.23 Million |
| 23 May, 2025 | 8.87 | 8.98 | 8.76 | 8.91 | 3.24 Million |
| 22 May, 2025 | 8.98 | 9.06 | 8.81 | 8.87 | 3.91 Million |
| 21 May, 2025 | 9.0 | 9.04 | 8.86 | 8.96 | 4.04 Million |
| 20 May, 2025 | 9.25 | 9.29 | 8.97 | 9.01 | 6.2 Million |
| 19 May, 2025 | 9.1 | 9.48 | 9.06 | 9.2 | 7.98 Million |
| 16 May, 2025 | 9.02 | 9.16 | 8.89 | 9.02 | 5.05 Million |
| 15 May, 2025 | 9.08 | 9.14 | 8.93 | 8.97 | 4.84 Million |
| 14 May, 2025 | 8.74 | 9.09 | 8.69 | 8.98 | 7.11 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA