Sambhaav Media Limited (SAMBHAAV)
INR 6.85
(-4.73%)
INR 6.85
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5.61 | 5.84 | 5.61 | 5.65 | 85.64 Thousand |
| 08 Nov, 2024 | 5.74 | 5.8 | 5.68 | 5.71 | 93.88 Thousand |
| 07 Nov, 2024 | 5.71 | 5.85 | 5.67 | 5.77 | 257.92 Thousand |
| 06 Nov, 2024 | 5.8 | 6.0 | 5.61 | 5.8 | 753.55 Thousand |
| 05 Nov, 2024 | 5.8 | 5.9 | 5.5 | 5.61 | 305.46 Thousand |
| 04 Nov, 2024 | 5.85 | 5.95 | 5.65 | 5.68 | 258.53 Thousand |
| 01 Nov, 2024 | 5.87 | 5.97 | 5.8 | 5.89 | 70.22 Thousand |
| 31 Oct, 2024 | 5.88 | 6.07 | 5.7 | 5.77 | 412.51 Thousand |
| 30 Oct, 2024 | 5.77 | 5.95 | 5.11 | 5.73 | 943.46 Thousand |
| 29 Oct, 2024 | 6.8 | 7.15 | 5.52 | 5.6 | 5.11 Million |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC