Sambhaav Media Limited (SAMBHAAV)

INR 7.39

(4.97%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1998 9.0 9.0 9.0 9.0 100.00
15 Oct, 1998 6.0 6.0 6.0 6.0 100.00
14 Oct, 1998 6.3 6.3 6.3 6.3 100.00
13 Oct, 1998 8.0 8.0 4.2 4.2 200.00
12 Oct, 1998 7.9 7.9 5.5 5.5 1000.00
09 Oct, 1998 7.45 7.45 7.45 7.45 100.00
08 Oct, 1998 8.75 8.75 8.75 8.75 100.00
07 Oct, 1998 10.0 10.0 6.75 6.75 1100.00
06 Oct, 1998 7.0 7.0 7.0 7.0 300.00
05 Oct, 1998 8.5 8.5 7.0 7.0 3500.00