Sambhaav Media Limited (SAMBHAAV)
INR 7.39
(4.97%)
INR 7.39
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1998 | 10.0 | 13.0 | 8.0 | 8.55 | 39.8 Thousand |
| 31 Aug, 1998 | 9.0 | 9.0 | 8.75 | 8.75 | 11.6 Thousand |
| 28 Aug, 1998 | 9.1 | 9.5 | 9.0 | 9.0 | 2700.00 |
| 27 Aug, 1998 | 10.5 | 10.5 | 9.0 | 9.15 | 29.8 Thousand |
| 25 Aug, 1998 | 9.75 | 11.0 | 9.6 | 10.5 | 26.9 Thousand |
| 24 Aug, 1998 | 9.75 | 10.95 | 9.5 | 9.6 | 16.7 Thousand |
| 21 Aug, 1998 | 9.85 | 10.5 | 9.85 | 10.5 | 7600.00 |
| 20 Aug, 1998 | 9.5 | 11.0 | 9.0 | 9.2 | 10.4 Thousand |
| 19 Aug, 1998 | 9.0 | 9.5 | 8.65 | 9.0 | 10.6 Thousand |
| 18 Aug, 1998 | 9.5 | 10.0 | 9.0 | 9.0 | 25.4 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC