Sambhaav Media Limited (SAMBHAAV)

INR 7.38

(-2.77%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1998 9.5 11.75 9.0 11.75 42.2 Thousand
03 Sep, 1998 9.0 9.5 8.5 8.5 12.4 Thousand
02 Sep, 1998 8.75 9.0 8.75 8.75 25.1 Thousand
01 Sep, 1998 10.0 13.0 8.0 8.55 39.8 Thousand
31 Aug, 1998 9.0 9.0 8.75 8.75 11.6 Thousand
28 Aug, 1998 9.1 9.5 9.0 9.0 2700.00
27 Aug, 1998 10.5 10.5 9.0 9.15 29.8 Thousand
25 Aug, 1998 9.75 11.0 9.6 10.5 26.9 Thousand
24 Aug, 1998 9.75 10.95 9.5 9.6 16.7 Thousand
21 Aug, 1998 9.85 10.5 9.85 10.5 7600.00