Sambhaav Media Limited (SAMBHAAV)
INR 7.43
(-1.59%)
INR 7.43
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 300.00 |
| 05 Oct, 1998 | 8.5 | 8.5 | 7.0 | 7.0 | 3500.00 |
| 30 Sep, 1998 | 7.1 | 10.0 | 7.0 | 10.0 | 2300.00 |
| 29 Sep, 1998 | 9.9 | 9.9 | 9.9 | 9.9 | 100.00 |
| 25 Sep, 1998 | 8.35 | 8.35 | 6.8 | 8.35 | 300.00 |
| 24 Sep, 1998 | 9.75 | 10.5 | 9.6 | 9.6 | 1700.00 |
| 23 Sep, 1998 | 11.15 | 11.15 | 9.6 | 11.0 | 2900.00 |
| 22 Sep, 1998 | 12.25 | 12.25 | 10.5 | 12.0 | 42.9 Thousand |
| 21 Sep, 1998 | 12.55 | 13.5 | 12.55 | 13.5 | 4500.00 |
| 18 Sep, 1998 | 12.8 | 13.4 | 12.5 | 12.5 | 30.8 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC