Sambhaav Media Limited (SAMBHAAV)

INR 7.38

(-2.77%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1998 10.0 10.0 6.75 6.75 1100.00
06 Oct, 1998 7.0 7.0 7.0 7.0 300.00
05 Oct, 1998 8.5 8.5 7.0 7.0 3500.00
30 Sep, 1998 7.1 10.0 7.0 10.0 2300.00
29 Sep, 1998 9.9 9.9 9.9 9.9 100.00
25 Sep, 1998 8.35 8.35 6.8 8.35 300.00
24 Sep, 1998 9.75 10.5 9.6 9.6 1700.00
23 Sep, 1998 11.15 11.15 9.6 11.0 2900.00
22 Sep, 1998 12.25 12.25 10.5 12.0 42.9 Thousand
21 Sep, 1998 12.55 13.5 12.55 13.5 4500.00