Sanghvi Movers Limited (SANGHVIMOV)
INR 327.85
(1.13%)
INR 327.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 215.45 | 241.99 | 215.0 | 231.74 | 804.56 Thousand |
| 04 Mar, 2025 | 215.76 | 223.77 | 212.0 | 215.98 | 448.02 Thousand |
| 03 Mar, 2025 | 212.38 | 229.85 | 208.0 | 217.75 | 658.52 Thousand |
| 28 Feb, 2025 | 224.05 | 227.25 | 206.0 | 210.3 | 1.75 Million |
| 27 Feb, 2025 | 240.2 | 240.5 | 225.15 | 227.25 | 346.92 Thousand |
| 25 Feb, 2025 | 237.85 | 246.35 | 234.2 | 241.45 | 531.2 Thousand |
| 24 Feb, 2025 | 243.0 | 247.5 | 235.0 | 235.85 | 388.07 Thousand |
| 21 Feb, 2025 | 235.85 | 255.0 | 235.85 | 250.5 | 576.84 Thousand |
| 20 Feb, 2025 | 240.0 | 240.0 | 232.1 | 235.85 | 342.28 Thousand |
| 19 Feb, 2025 | 225.0 | 246.0 | 221.25 | 240.8 | 457.54 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND