Sanghvi Movers Limited (SANGHVIMOV)
INR 345.75
(3.81%)
INR 345.75
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 335.4 | 335.4 | 326.65 | 328.1 | 193.76 Thousand |
| 04 Dec, 2024 | 329.85 | 336.0 | 328.7 | 331.95 | 462.36 Thousand |
| 03 Dec, 2024 | 323.0 | 333.7 | 322.95 | 329.85 | 290.71 Thousand |
| 02 Dec, 2024 | 329.45 | 329.55 | 318.0 | 321.9 | 417.31 Thousand |
| 29 Nov, 2024 | 336.05 | 336.85 | 327.1 | 329.75 | 426.81 Thousand |
| 28 Nov, 2024 | 324.9 | 345.55 | 323.25 | 333.1 | 988.49 Thousand |
| 27 Nov, 2024 | 313.25 | 333.0 | 308.65 | 320.05 | 726.85 Thousand |
| 26 Nov, 2024 | 325.35 | 331.95 | 312.45 | 314.65 | 424.52 Thousand |
| 25 Nov, 2024 | 323.9 | 329.9 | 319.3 | 324.85 | 446 Thousand |
| 22 Nov, 2024 | 306.45 | 314.75 | 302.1 | 313.1 | 320.77 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND