Sanghvi Movers Limited (SANGHVIMOV)
INR 331.5
(1.56%)
INR 331.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1092.0 | 1111.0 | 1082.5 | 1087.9 | 507.97 Thousand |
| 02 Jul, 2024 | 1080.1 | 1099.0 | 1078.66 | 1090.2 | 307.58 Thousand |
| 01 Jul, 2024 | 1071.94 | 1096.0 | 1064.76 | 1081.84 | 493.81 Thousand |
| 28 Jun, 2024 | 1085.0 | 1090.0 | 1050.5 | 1062.84 | 436.64 Thousand |
| 27 Jun, 2024 | 1105.0 | 1114.7 | 1069.1 | 1080.7 | 399.08 Thousand |
| 26 Jun, 2024 | 1099.0 | 1114.56 | 1090.0 | 1099.34 | 315.13 Thousand |
| 25 Jun, 2024 | 1124.0 | 1128.56 | 1096.1 | 1098.94 | 626.44 Thousand |
| 24 Jun, 2024 | 1061.06 | 1117.7 | 1061.06 | 1106.9 | 1.01 Million |
| 21 Jun, 2024 | 1074.06 | 1096.6 | 1062.6 | 1066.2 | 609.87 Thousand |
| 20 Jun, 2024 | 1105.0 | 1112.94 | 1058.1 | 1071.26 | 895.32 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND