Sanghvi Movers Limited (SANGHVIMOV)
INR 331.5
(1.56%)
INR 331.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1128.0 | 1144.94 | 1092.1 | 1095.34 | 1.26 Million |
| 18 Jun, 2024 | 1110.0 | 1140.0 | 1093.44 | 1125.76 | 1.12 Million |
| 14 Jun, 2024 | 1121.9 | 1142.7 | 1084.94 | 1093.06 | 760.15 Thousand |
| 13 Jun, 2024 | 1118.0 | 1172.8 | 1116.06 | 1119.7 | 1.21 Million |
| 12 Jun, 2024 | 1129.94 | 1153.94 | 1106.0 | 1116.16 | 730.82 Thousand |
| 11 Jun, 2024 | 1130.0 | 1141.6 | 1104.5 | 1120.94 | 473.25 Thousand |
| 10 Jun, 2024 | 1106.4 | 1139.44 | 1106.4 | 1117.3 | 209.56 Thousand |
| 07 Jun, 2024 | 1154.76 | 1157.0 | 1107.34 | 1122.94 | 278.62 Thousand |
| 06 Jun, 2024 | 1049.0 | 1150.0 | 1049.0 | 1144.3 | 426.71 Thousand |
| 05 Jun, 2024 | 1041.94 | 1080.94 | 972.1 | 1045.1 | 608.65 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND