Sanghvi Movers Limited (SANGHVIMOV)
INR 331.5
(1.56%)
INR 331.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1169.9 | 1170.0 | 967.04 | 1021.5 | 1.02 Million |
| 03 Jun, 2024 | 1188.8 | 1188.8 | 1130.06 | 1165.16 | 774.74 Thousand |
| 31 May, 2024 | 1066.7 | 1136.8 | 1050.06 | 1096.06 | 1.66 Million |
| 30 May, 2024 | 1109.0 | 1122.66 | 1056.34 | 1066.7 | 527.82 Thousand |
| 29 May, 2024 | 1111.66 | 1128.8 | 1099.44 | 1107.2 | 365.77 Thousand |
| 28 May, 2024 | 1134.9 | 1152.0 | 1095.0 | 1107.1 | 740.52 Thousand |
| 27 May, 2024 | 1157.0 | 1161.34 | 1125.0 | 1132.84 | 346.56 Thousand |
| 24 May, 2024 | 1105.6 | 1162.7 | 1091.0 | 1145.3 | 1 Million |
| 23 May, 2024 | 1137.4 | 1152.44 | 1098.0 | 1103.6 | 397.07 Thousand |
| 22 May, 2024 | 1143.94 | 1156.2 | 1097.5 | 1126.26 | 718.12 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND