Sanghvi Movers Limited (SANGHVIMOV)
INR 331.5
(1.56%)
INR 331.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1217.3 | 1220.0 | 1120.06 | 1132.34 | 1.2 Million |
| 17 May, 2024 | 1205.0 | 1209.0 | 1156.0 | 1176.84 | 4.2 Million |
| 16 May, 2024 | 1487.0 | 1494.94 | 1198.56 | 1280.16 | 2.34 Million |
| 15 May, 2024 | 1348.0 | 1450.0 | 1325.06 | 1441.34 | 1.58 Million |
| 14 May, 2024 | 1290.0 | 1366.7 | 1285.8 | 1344.76 | 697.06 Thousand |
| 13 May, 2024 | 1304.94 | 1309.6 | 1244.0 | 1284.0 | 313.68 Thousand |
| 10 May, 2024 | 1287.0 | 1307.76 | 1242.06 | 1300.76 | 425.42 Thousand |
| 09 May, 2024 | 1343.6 | 1346.0 | 1252.4 | 1263.0 | 581.02 Thousand |
| 08 May, 2024 | 1330.0 | 1420.0 | 1320.0 | 1332.76 | 803.26 Thousand |
| 07 May, 2024 | 1360.0 | 1378.9 | 1315.0 | 1338.56 | 485.28 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND