Sanghvi Movers Limited (SANGHVIMOV)
INR 330.65
(-0.85%)
INR 330.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1353.06 | 1387.3 | 1335.76 | 1357.3 | 424.01 Thousand |
| 19 Apr, 2024 | 1293.6 | 1336.0 | 1265.06 | 1326.0 | 290.44 Thousand |
| 18 Apr, 2024 | 1349.26 | 1367.5 | 1300.0 | 1311.1 | 545.26 Thousand |
| 16 Apr, 2024 | 1229.9 | 1375.0 | 1212.0 | 1323.56 | 721.95 Thousand |
| 15 Apr, 2024 | 1258.6 | 1284.8 | 1208.8 | 1238.8 | 367 Thousand |
| 12 Apr, 2024 | 1326.0 | 1327.0 | 1262.84 | 1273.06 | 227.34 Thousand |
| 10 Apr, 2024 | 1320.0 | 1320.0 | 1280.0 | 1307.7 | 212.18 Thousand |
| 09 Apr, 2024 | 1310.0 | 1345.0 | 1290.0 | 1311.76 | 294.44 Thousand |
| 08 Apr, 2024 | 1330.0 | 1354.5 | 1292.06 | 1297.9 | 229.74 Thousand |
| 05 Apr, 2024 | 1339.9 | 1345.7 | 1308.0 | 1323.66 | 201.49 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND