Sanghvi Movers Limited (SANGHVIMOV)
INR 330.65
(-0.85%)
INR 330.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1380.0 | 1390.0 | 1341.06 | 1348.26 | 147.29 Thousand |
| 03 Apr, 2024 | 1365.0 | 1375.0 | 1321.0 | 1365.7 | 168.11 Thousand |
| 02 Apr, 2024 | 1351.0 | 1365.0 | 1304.5 | 1356.76 | 293.17 Thousand |
| 01 Apr, 2024 | 1397.66 | 1398.94 | 1320.0 | 1333.84 | 401.32 Thousand |
| 28 Mar, 2024 | 1338.0 | 1399.84 | 1304.6 | 1352.1 | 879.96 Thousand |
| 27 Mar, 2024 | 1258.84 | 1350.0 | 1258.84 | 1323.2 | 1.31 Million |
| 26 Mar, 2024 | 1162.0 | 1290.84 | 1155.9 | 1246.76 | 1.86 Million |
| 22 Mar, 2024 | 1168.06 | 1185.7 | 1143.5 | 1152.4 | 249.28 Thousand |
| 21 Mar, 2024 | 1106.0 | 1200.0 | 1094.06 | 1171.56 | 836.49 Thousand |
| 20 Mar, 2024 | 1033.26 | 1085.0 | 1033.16 | 1081.26 | 333.87 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND