Sanghvi Movers Limited (SANGHVIMOV)
INR 330.65
(-0.85%)
INR 330.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1055.0 | 1069.94 | 1012.54 | 1022.6 | 286.51 Thousand |
| 18 Mar, 2024 | 1055.06 | 1094.56 | 1026.0 | 1055.0 | 266.89 Thousand |
| 15 Mar, 2024 | 1069.44 | 1094.0 | 1015.3 | 1063.2 | 448.43 Thousand |
| 14 Mar, 2024 | 987.0 | 1084.0 | 983.84 | 1071.16 | 582.83 Thousand |
| 13 Mar, 2024 | 1061.9 | 1064.16 | 945.0 | 1006.1 | 799.8 Thousand |
| 12 Mar, 2024 | 1046.66 | 1066.66 | 995.0 | 1047.56 | 576.32 Thousand |
| 11 Mar, 2024 | 1096.94 | 1114.3 | 1022.0 | 1033.1 | 246.74 Thousand |
| 07 Mar, 2024 | 1078.0 | 1111.0 | 1049.26 | 1087.2 | 359.22 Thousand |
| 06 Mar, 2024 | 1070.0 | 1084.8 | 995.5 | 1046.0 | 601.49 Thousand |
| 05 Mar, 2024 | 1084.0 | 1089.0 | 1027.1 | 1037.66 | 303.06 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND