Sanghvi Movers Limited (SANGHVIMOV)
INR 330.65
(-0.85%)
INR 330.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1138.0 | 1138.0 | 1036.26 | 1076.6 | 1.39 Million |
| 01 Mar, 2024 | 1147.9 | 1254.0 | 1145.5 | 1196.34 | 834.89 Thousand |
| 29 Feb, 2024 | 1123.0 | 1152.0 | 1091.06 | 1138.4 | 200.23 Thousand |
| 28 Feb, 2024 | 1151.8 | 1208.8 | 1111.66 | 1141.1 | 517.56 Thousand |
| 27 Feb, 2024 | 1141.8 | 1188.8 | 1132.34 | 1146.2 | 192.03 Thousand |
| 26 Feb, 2024 | 1166.0 | 1170.0 | 1111.26 | 1136.26 | 217.63 Thousand |
| 23 Feb, 2024 | 1174.3 | 1193.0 | 1150.0 | 1167.44 | 178.86 Thousand |
| 22 Feb, 2024 | 1149.5 | 1180.0 | 1123.06 | 1171.1 | 278.26 Thousand |
| 21 Feb, 2024 | 1217.94 | 1223.44 | 1128.0 | 1149.06 | 434.73 Thousand |
| 20 Feb, 2024 | 1209.94 | 1230.0 | 1181.44 | 1223.06 | 500.33 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND