Sanghvi Movers Limited (SANGHVIMOV)

INR 327.65

(-3.75%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 208.0 212.0 207.5 210.94 12.49 Thousand
23 Feb, 2010 210.0 212.06 208.1 208.44 14.38 Thousand
22 Feb, 2010 214.76 214.76 209.9 210.94 6960.00
19 Feb, 2010 214.9 214.9 205.44 209.94 10.99 Thousand
18 Feb, 2010 207.44 212.86 207.44 210.06 3944.00
17 Feb, 2010 211.2 212.86 210.0 210.76 12.6 Thousand
16 Feb, 2010 210.1 213.56 209.26 211.44 8346.00
15 Feb, 2010 217.94 217.94 211.4 213.36 2748.00
11 Feb, 2010 215.4 220.5 211.76 214.26 26.83 Thousand
10 Feb, 2010 218.0 223.8 216.06 217.7 7948.00