Sanghvi Movers Limited (SANGHVIMOV)

INR 327.65

(-3.75%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2010 220.0 221.5 217.0 218.76 2934.00
08 Feb, 2010 218.0 222.44 213.6 217.86 6490.00
06 Feb, 2010 216.14 216.14 216.14 216.14 -
05 Feb, 2010 220.0 220.0 211.86 216.14 15.52 Thousand
04 Feb, 2010 222.0 228.7 207.0 223.2 20.95 Thousand
03 Feb, 2010 220.06 225.0 220.06 220.44 8400.00
02 Feb, 2010 226.94 228.1 219.0 220.1 8170.00
01 Feb, 2010 213.5 223.6 210.1 218.86 22.81 Thousand
29 Jan, 2010 213.4 216.94 212.0 214.86 23 Thousand
28 Jan, 2010 215.1 224.9 213.26 220.4 23.51 Thousand