Sanghvi Movers Limited (SANGHVIMOV)

INR 327.65

(-3.75%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2010 220.0 222.0 206.0 217.06 45.01 Thousand
25 Jan, 2010 230.0 233.0 220.14 221.56 47.97 Thousand
22 Jan, 2010 240.0 251.0 228.1 234.86 70.08 Thousand
21 Jan, 2010 253.76 254.9 234.1 245.76 58.08 Thousand
20 Jan, 2010 244.64 255.7 241.0 252.26 97.42 Thousand
19 Jan, 2010 242.6 245.8 239.26 241.86 28.33 Thousand
18 Jan, 2010 240.26 247.0 237.0 241.14 343.3 Thousand
15 Jan, 2010 240.94 281.86 236.6 240.8 735.13 Thousand
14 Jan, 2010 221.1 240.0 221.1 234.86 49 Thousand
13 Jan, 2010 229.0 232.76 229.0 230.8 8828.00