Sanghvi Movers Limited (SANGHVIMOV)

INR 327.65

(-3.75%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 235.5 237.5 230.0 230.76 15.3 Thousand
11 Jan, 2010 237.0 237.0 230.06 234.6 18.66 Thousand
08 Jan, 2010 234.0 236.8 230.0 230.4 16.55 Thousand
07 Jan, 2010 228.1 240.0 228.06 233.4 48.15 Thousand
06 Jan, 2010 229.0 231.0 228.0 228.0 20.02 Thousand
05 Jan, 2010 232.0 234.0 226.06 228.1 35.82 Thousand
04 Jan, 2010 225.0 232.9 223.64 230.3 45.76 Thousand
31 Dec, 2009 226.06 231.4 221.14 224.9 25.34 Thousand
30 Dec, 2009 225.5 230.0 225.06 227.0 13.42 Thousand
29 Dec, 2009 233.94 233.94 224.5 226.26 16.12 Thousand