Sanghvi Movers Limited (SANGHVIMOV)

INR 327.65

(-3.75%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2009 230.0 234.44 226.1 227.7 29.98 Thousand
23 Dec, 2009 225.0 236.8 225.0 229.94 74.12 Thousand
22 Dec, 2009 222.0 228.0 218.1 223.5 25.29 Thousand
21 Dec, 2009 230.0 233.0 219.0 221.1 31.39 Thousand
18 Dec, 2009 228.4 244.0 227.5 229.86 157.29 Thousand
17 Dec, 2009 214.06 229.0 214.0 225.86 95.37 Thousand
16 Dec, 2009 217.0 219.9 212.7 215.94 19.66 Thousand
15 Dec, 2009 215.0 225.9 214.56 219.5 184.09 Thousand
14 Dec, 2009 219.5 219.5 214.5 216.76 33.65 Thousand
11 Dec, 2009 216.5 224.44 216.0 217.56 42.74 Thousand