Sanghvi Movers Limited (SANGHVIMOV)

INR 327.65

(-3.75%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2009 220.0 223.5 214.5 218.5 38.37 Thousand
09 Dec, 2009 211.0 234.0 211.0 219.5 498.66 Thousand
08 Dec, 2009 212.0 237.8 208.2 224.06 400.01 Thousand
07 Dec, 2009 216.7 219.0 203.2 210.6 66.73 Thousand
04 Dec, 2009 208.9 221.8 208.0 215.76 104.86 Thousand
03 Dec, 2009 197.6 212.4 197.6 210.8 106.87 Thousand
02 Dec, 2009 210.1 212.8 198.1 199.4 77.21 Thousand
01 Dec, 2009 196.0 223.8 194.5 208.64 541.97 Thousand
30 Nov, 2009 194.0 197.7 190.56 195.0 67.63 Thousand
27 Nov, 2009 186.1 191.9 182.3 190.44 42.94 Thousand